NFLX280121C00071000
NFLX Jan 21 2028 71.00 Call
optionOPRA
EODOct 8, 2026
14.85USD+10.000%(+1.35)11Vol360OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
71
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 71 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.86 | +273.91% | 41,033 | 10,597 |
| Oct 16, 2026 | 4d | $1.63 | +91.76% | 16,865 | 7,786 |
| Oct 23, 2026 | 11d | $3.55 | +37.07% | 398 | 1,026 |
| Oct 30, 2026 | 18d | $3.80 | +33.80% | 757 | 2,065 |
| Nov 6, 2026 | 25d | $4.05 | +30.65% | 287 | 355 |
| Nov 13, 2026 | 32d | $4.40 | +31.34% | 19 | 137 |
| Nov 27, 2026 | 46d | $4.35 | +0.00% | 12 | 12 |
| Dec 18, 2026 | 67d | $5.45 | +22.20% | 537 | 1,565 |
| Jan 15, 2027 | 95d | $6.35 | +16.51% | 358 | 4,147 |
| Jan 21, 2028 | 466d | $14.85 | +10.00% | 11 | 360 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $17.95 | +7.04% | 64 | 971 | ITM |
| 66 C | $17.27 | +8.96% | 10 | 318 | ITM |
| 67 C | $16.75 | +10.12% | 30 | 228 | ITM |
| 68 C | $15.93 | +5.50% | 30 | 490 | ITM |
| 69 C | $16.00 | +8.84% | 69 | 393 | ITM |
| 70 C | $15.22 | +6.06% | 108 | 6,698 | ITM |
| 71 C | $14.85 | +10.00% | 11 | 360 | OTM |
| 72 C | $14.10 | +13.07% | 13 | 734 | OTM |
| 73 C | $14.10 | +9.73% | 5 | 382 | OTM |
| 74 C | $12.50 | +6.84% | 2 | 342 | OTM |
| 75 C | $12.94 | +6.50% | 37 | 3,706 | OTM |
| 76 C | $10.41 | -1.79% | 1 | 854 | OTM |
| 77 C | $10.10 | -11.56% | 5 | 821 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.