NFLX280121C00152000
NFLX Jan 21 2028 152.00 Call
optionOPRA
EODOct 6, 2026
1.17USD-2.500%(-0.03)1Vol155OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
152
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 152 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.11 | -42.11% | 1 | 514 |
| Jan 15, 2027 | 95d | $0.06 | -14.29% | 16 | 1,214 |
| Jun 17, 2027 | 248d | $0.28 | -9.68% | 1 | 713 |
| Dec 17, 2027 | 431d | $1.18 | -30.59% | 1 | 508 |
| Jan 21, 2028 | 466d | $1.17 | -2.50% | 1 | 155 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 146 C | $1.72 | -7.53% | 2 | 1,307 | OTM |
| 147 C | $1.59 | +16.06% | 1 | 1,130 | OTM |
| 148 C | $1.29 | -28.73% | 1 | 790 | OTM |
| 149 C | $1.27 | -20.63% | 2 | 172 | OTM |
| 150 C | $1.50 | +5.63% | 23 | 6,768 | OTM |
| 151 C | $1.21 | -45.50% | 1 | 85 | OTM |
| 152 C | $1.17 | -2.50% | 1 | 155 | OTM |
| 153 C | $1.32 | -11.41% | 1 | 40 | OTM |
| 154 C | $1.09 | -31.01% | 1 | 112 | OTM |
| 155 C | $1.10 | -19.12% | 3 | 200 | OTM |
| 156 C | $1.14 | -12.31% | 1 | 170 | OTM |
| 157 C | $2.62 | +1.16% | 2 | 21 | OTM |
| 158 C | $1.30 | -19.75% | 2 | 232 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.