NFLX280121P00109000
NFLX Jan 21 2028 109.00 Put
optionOPRA
InactiveSep 30, 2026
39.65USD+5.621%(+2.11)5Vol1,544OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
109
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$38.63
NFLX 109 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $39.95 | +1.11% | 45 | 30 |
| Jan 15, 2027 | 95d | $37.00 | -7.85% | 327 | 93 |
| Jan 21, 2028 | 466d | $39.65 | +5.62% | 5 | 1,544 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 P | $32.10 | -12.63% | 10 | 339 | ITM |
| 104 P | $26.30 | -29.77% | 12 | 240 | ITM |
| 105 P | $37.49 | +3.85% | 1 | 515 | ITM |
| 106 P | $27.65 | -20.82% | 16 | 329 | ITM |
| 107 P | $36.50 | +22.07% | 2 | 187 | ITM |
| 108 P | $33.00 | -20.86% | 11 | 223 | ITM |
| 109 P | $39.65 | +5.62% | 5 | 1,544 | ITM |
| 110 P | $40.60 | -7.05% | 76 | 1,167 | ITM |
| 111 P | $44.25 | +9.80% | 10 | 290 | ITM |
| 112 P | $41.70 | -7.44% | 3 | 1,267 | ITM |
| 113 P | $27.20 | -3.06% | 522 | 159 | ITM |
| 114 P | $44.80 | +31.38% | 20 | 1,032 | ITM |
| 115 P | $40.16 | -4.49% | 3 | 131 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.