Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1390
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,319.42
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1330 P | $330.94 | +9.15% | 1 | 3 | ITM |
| 1340 P | $319.86 | +0.00% | 150 | 150 | ITM |
| 1350 P | — | — | 0 | 0 | ITM |
| 1360 P | $327.26 | +0.00% | 1 | 1 | ITM |
| 1370 P | — | — | 0 | 0 | ITM |
| 1380 P | $357.00 | +3.72% | 1 | 2 | ITM |
| 1390 P | $315.93 | +0.00% | 25 | 25 | ITM |
| 1400 P | $357.68 | -4.87% | 1 | 303 | ITM |
| 1410 P | $328.45 | +0.00% | 25 | 25 | ITM |
| 1420 P | — | — | 0 | 0 | ITM |
| 1430 P | — | — | 0 | 0 | ITM |
| 1440 P | $332.85 | -0.13% | 1 | 1 | ITM |
| 1450 P | $339.23 | +0.00% | 1 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.