NFLX280121P01780000
NFLX Jan 21 2028 1780.00 Put
optionOPRA

InactiveNov 12, 2025

648.50USD-0.803%(-5.25)1Vol1OI

Loading…

Underlying

NFLX

Underlying Price

$70.58

Type

Put

Strike

1780

Expiration

Jan 21, 2028

DTE

466d

Moneyness

ITM

Intrinsic

$1,709.42

NFLX 1780 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	67d	—	—	0	0
Jan 15, 2027	95d	—	—	0	0
Jun 17, 2027	248d	$616.75	+14.90%	1	1
Dec 17, 2027	431d	$670.25	+18.49%	1	4
Jan 21, 2028	466d	$648.50	-0.80%	1	1

NFLX Nearby Strikes · Jan 21, 2028

Strike	Last	Change	Vol	Open Int	Moneyness
1690 P	—	—	0	0	ITM
1700 P	$509.85	-3.81%	2	1	ITM
1720 P	—	—	0	0	ITM
1740 P	—	—	0	0	ITM
1750 P	$633.40	-1.22%	1	1	ITM
1760 P	$631.50	-0.67%	1	1	ITM
1780 P	$648.50	-0.80%	1	1	ITM
1800 P	$627.50	-1.87%	2	2	ITM
1820 P	$719.45	+0.00%	9	9	ITM
1840 P	$724.50	+0.00%	5	5	ITM
1850 P	$741.32	+0.00%	34	31	ITM
1860 P	—	—	0	0	ITM
1880 P	—	—	0	0	ITM

NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.

NFLX280121P01780000NFLX Jan 21 2028 1780.00 PutoptionOPRA

NFLX280121P01780000
NFLX Jan 21 2028 1780.00 Put
optionOPRA