NFLX280121P00114000
NFLX Jan 21 2028 114.00 Put
optionOPRA
EODOct 7, 2026
44.80USD+31.378%(+10.70)20Vol1,032OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
114
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$43.63
NFLX 114 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $44.65 | -2.83% | 60 | 40 |
| Jan 15, 2027 | 95d | $44.75 | -4.48% | 42 | 28 |
| Jun 17, 2027 | 248d | $47.40 | +35.39% | 50 | 0 |
| Dec 17, 2027 | 431d | $47.14 | +9.88% | 4 | 405 |
| Jan 21, 2028 | 466d | $44.80 | +31.38% | 20 | 1,032 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 P | $33.00 | -20.86% | 11 | 223 | ITM |
| 109 P | $39.65 | +5.62% | 5 | 1,544 | ITM |
| 110 P | $40.60 | -7.05% | 76 | 1,167 | ITM |
| 111 P | $44.25 | +9.80% | 10 | 290 | ITM |
| 112 P | $41.70 | -7.44% | 3 | 1,267 | ITM |
| 113 P | $27.20 | -3.06% | 522 | 159 | ITM |
| 114 P | $44.80 | +31.38% | 20 | 1,032 | ITM |
| 115 P | $40.16 | -4.49% | 3 | 131 | ITM |
| 116 P | $46.80 | +6.85% | 20 | 25 | ITM |
| 117 P | $44.10 | +44.35% | 8 | 223 | ITM |
| 118 P | $30.95 | +5.45% | 401 | 170 | ITM |
| 119 P | $31.64 | +21.69% | 104 | 675 | ITM |
| 120 P | $52.50 | +5.00% | 507 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.