NFLX280121P00096000
NFLX Jan 21 2028 96.00 Put
optionOPRA
InactiveSep 2, 2026
20.50USD-4.429%(-0.95)20Vol290OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
96
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$25.63
NFLX 96 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $29.30 | +3.46% | 125 | 93 |
| Jan 15, 2027 | 95d | $26.80 | -4.63% | 1 | 4,343 |
| Jun 17, 2027 | 248d | $28.90 | +10.73% | 1 | 2,285 |
| Dec 17, 2027 | 431d | $19.80 | -5.71% | 2 | 1,374 |
| Jan 21, 2028 | 466d | $20.50 | -4.43% | 20 | 290 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 P | $22.75 | -3.81% | 1 | 3,361 | ITM |
| 91 P | $17.40 | -21.97% | 14 | 267 | ITM |
| 92 P | $25.10 | +6.27% | 77 | 148 | ITM |
| 93 P | $27.61 | +8.92% | 30 | 120 | ITM |
| 94 P | $25.76 | +13.48% | 6 | 1,191 | ITM |
| 95 P | $29.50 | +0.03% | 19 | 2,180 | ITM |
| 96 P | $20.50 | -4.43% | 20 | 290 | ITM |
| 97 P | $22.05 | +0.46% | 6 | 271 | ITM |
| 98 P | $31.51 | +2.61% | 1 | 240 | ITM |
| 99 P | $32.00 | -0.78% | 30 | 201 | ITM |
| 100 P | $31.15 | -5.41% | 7 | 3,065 | ITM |
| 101 P | $25.90 | -25.83% | 67 | 88 | ITM |
| 102 P | $33.50 | +4.95% | 9 | 736 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.