NFLX280121C00032000
NFLX Jan 21 2028 32.00 Call
optionOPRA
EODOct 8, 2026
41.75USD+5.058%(+2.01)10Vol411OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
32
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$38.37
NFLX 32 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $46.10 | -4.89% | 4 | 150 |
| Jan 15, 2027 | 95d | $41.08 | -7.10% | 1 | 10 |
| Jun 17, 2027 | 248d | $43.84 | +7.14% | 1 | 51 |
| Dec 17, 2027 | 431d | $54.87 | -5.40% | 2 | 71 |
| Jan 21, 2028 | 466d | $41.75 | +5.06% | 10 | 411 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 C | $47.45 | +7.72% | 4 | 149 | ITM |
| 27 C | $46.25 | +3.93% | 8 | 239 | ITM |
| 28 C | $45.29 | +3.88% | 214 | 475 | ITM |
| 29 C | $44.32 | +6.77% | 216 | 202 | ITM |
| 30 C | $43.68 | +7.09% | 18 | 292 | ITM |
| 31 C | $42.67 | +6.94% | 16 | 514 | ITM |
| 32 C | $41.75 | +5.06% | 10 | 411 | ITM |
| 33 C | $40.93 | +7.71% | 4 | 340 | ITM |
| 34 C | $39.92 | +7.46% | 6 | 241 | ITM |
| 35 C | $39.00 | +7.41% | 11 | 377 | ITM |
| 36 C | $38.27 | +8.32% | 2 | 210 | ITM |
| 37 C | $37.43 | +8.49% | 2 | 227 | ITM |
| 38 C | $33.00 | -7.80% | 2 | 184 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.