NFLX280121P00790000
NFLX Jan 21 2028 790.00 Put
optionOPRA
InactiveNov 14, 2025
71.30USD+2.003%(+1.40)3Vol32OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
790
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$719.39
NFLX 790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $34.70 | -11.00% | 2 | 38 |
| Jan 15, 2027 | 95d | $34.55 | -0.14% | 13 | 122 |
| Jan 21, 2028 | 466d | $71.30 | +2.00% | 3 | 32 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 P | $51.35 | -5.61% | 1 | 11 | ITM |
| 740 P | $56.05 | +3.26% | 2 | 7 | ITM |
| 750 P | $55.82 | -6.11% | 2 | 122 | ITM |
| 760 P | $60.48 | -3.54% | 5 | 32 | ITM |
| 770 P | $60.76 | -3.29% | 2 | 24 | ITM |
| 780 P | $69.30 | -1.21% | 1 | 12 | ITM |
| 790 P | $71.30 | +2.00% | 3 | 32 | ITM |
| 800 P | $73.30 | +7.79% | 6 | 52 | ITM |
| 810 P | $75.01 | +4.60% | 4 | 11 | ITM |
| 820 P | $75.71 | +0.00% | 3 | 3 | ITM |
| 830 P | — | — | 0 | 0 | ITM |
| 840 P | $81.55 | +16.32% | 2 | 1 | ITM |
| 850 P | $88.20 | +11.08% | 25 | 32 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.