NFLX280121P00730000
NFLX Jan 21 2028 730.00 Put
optionOPRA
InactiveOct 31, 2025
51.35USD-5.607%(-3.05)1Vol11OI
Loading…
Underlying
Underlying Price
$70.76
Type
Put
Strike
730
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$659.24
NFLX 730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $24.35 | +4.69% | 1 | 47 |
| Jan 15, 2027 | 95d | $25.06 | -8.97% | 4 | 33 |
| Jan 21, 2028 | 466d | $51.35 | -5.61% | 1 | 11 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 P | $40.90 | +0.00% | 3 | 3 | ITM |
| 680 P | $42.90 | +0.00% | 2 | 2 | ITM |
| 690 P | $48.00 | +3.78% | 1 | 16 | ITM |
| 700 P | $48.75 | +7.57% | 3 | 57 | ITM |
| 710 P | $49.30 | -0.80% | 1 | 1 | ITM |
| 720 P | $53.85 | +1.68% | 1 | 17 | ITM |
| 730 P | $51.35 | -5.61% | 1 | 11 | ITM |
| 740 P | $56.05 | +3.26% | 2 | 7 | ITM |
| 750 P | $55.82 | -6.11% | 2 | 122 | ITM |
| 760 P | $60.48 | -3.54% | 5 | 32 | ITM |
| 770 P | $60.76 | -3.29% | 2 | 24 | ITM |
| 780 P | $69.30 | -1.21% | 1 | 12 | ITM |
| 790 P | $71.30 | +2.00% | 3 | 32 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.