NFLX280121P00086000
NFLX Jan 21 2028 86.00 Put
optionOPRA
EODOct 2, 2026
22.24USD+9.020%(+1.84)1Vol1,008OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
86
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$15.63
NFLX 86 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $18.00 | +12.50% | 1 | 20 |
| Oct 30, 2026 | 18d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $18.11 | -5.87% | 1 | 2,282 |
| Jan 15, 2027 | 95d | $18.20 | -5.21% | 11 | 2,184 |
| Jun 17, 2027 | 248d | $20.74 | +4.22% | 1 | 2,786 |
| Dec 17, 2027 | 431d | $21.94 | +43.68% | 1 | 1,184 |
| Jan 21, 2028 | 466d | $22.24 | +9.02% | 1 | 1,008 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $15.79 | -5.45% | 41 | 15,260 | ITM |
| 81 P | $18.22 | +1.67% | 75 | 525 | ITM |
| 82 P | $16.74 | +3.02% | 32 | 460 | ITM |
| 83 P | $19.70 | +2.60% | 3 | 362 | ITM |
| 84 P | $20.72 | +4.02% | 8 | 907 | ITM |
| 85 P | $19.00 | -5.43% | 1 | 4,099 | ITM |
| 86 P | $22.24 | +9.02% | 1 | 1,008 | ITM |
| 87 P | $22.30 | +9.85% | 10 | 129 | ITM |
| 88 P | $22.15 | +35.89% | 1 | 372 | ITM |
| 89 P | $19.18 | -0.10% | 3 | 61 | ITM |
| 90 P | $22.75 | -3.81% | 1 | 3,361 | ITM |
| 91 P | $17.40 | -21.97% | 14 | 267 | ITM |
| 92 P | $25.10 | +6.27% | 77 | 148 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.