NFLX280121C01120000
NFLX Jan 21 2028 1120.00 Call
optionOPRA
InactiveNov 14, 2025
278.65USD-7.425%(-22.35)176Vol195OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1120
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $189.00 | -11.06% | 7 | 69 |
| Jan 15, 2027 | 95d | $201.00 | -6.24% | 10 | 806 |
| Jun 17, 2027 | 248d | $231.25 | +4.99% | 10 | 133 |
| Dec 17, 2027 | 431d | $272.15 | -9.31% | 6 | 30 |
| Jan 21, 2028 | 466d | $278.65 | -7.43% | 176 | 195 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 C | $289.76 | +3.86% | 1 | 4 | OTM |
| 1070 C | $301.78 | -7.94% | 1 | 3 | OTM |
| 1080 C | $289.25 | -10.23% | 2 | 19 | OTM |
| 1090 C | $285.02 | -8.92% | 2 | 47 | OTM |
| 1100 C | $286.97 | -8.27% | 5 | 254 | OTM |
| 1110 C | $283.34 | -7.55% | 6 | 35 | OTM |
| 1120 C | $278.65 | -7.43% | 176 | 195 | OTM |
| 1130 C | $273.85 | -9.92% | 4 | 20 | OTM |
| 1140 C | $269.65 | -7.66% | 8 | 1,029 | OTM |
| 1150 C | $267.00 | -7.90% | 2 | 30 | OTM |
| 1160 C | $256.00 | -9.66% | 1 | 565 | OTM |
| 1170 C | $255.00 | -9.14% | 2 | 10 | OTM |
| 1180 C | $272.70 | +7.05% | 5 | 11 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.