NFLX280121P00076000
NFLX Jan 21 2028 76.00 Put
optionOPRA
EODOct 7, 2026
13.99USD-3.650%(-0.53)1Vol1,098OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
76
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$5.63
NFLX 76 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $4.81 | -44.65% | 2 | 2 |
| Oct 16, 2026 | 4d | $4.88 | -26.28% | 3 | 105 |
| Oct 23, 2026 | 11d | $6.15 | -18.44% | 3 | 589 |
| Oct 30, 2026 | 18d | $8.60 | -12.42% | 10 | 133 |
| Nov 6, 2026 | 25d | $6.35 | -34.47% | 3 | 16 |
| Nov 13, 2026 | 32d | $9.74 | +3.18% | 32 | 34 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $8.63 | -8.77% | 3 | 2,644 |
| Jan 15, 2027 | 95d | $7.80 | -18.32% | 42 | 5,252 |
| Jun 17, 2027 | 248d | $11.69 | -7.95% | 1 | 2,791 |
| Dec 17, 2027 | 431d | $14.80 | +10.45% | 4 | 1,732 |
| Jan 21, 2028 | 466d | $13.99 | -3.65% | 1 | 1,098 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 P | $10.00 | -8.93% | 15 | 14,614 | OTM |
| 71 P | $10.53 | -4.01% | 1 | 1,252 | ITM |
| 72 P | $12.77 | +3.32% | 2 | 954 | ITM |
| 73 P | $11.40 | -14.29% | 8 | 1,672 | ITM |
| 74 P | $12.08 | +5.04% | 3 | 1,371 | ITM |
| 75 P | $12.59 | -7.49% | 54 | 10,385 | ITM |
| 76 P | $13.99 | -3.65% | 1 | 1,098 | ITM |
| 77 P | $15.50 | +12.73% | 1 | 667 | ITM |
| 78 P | $16.07 | +8.22% | 2 | 1,614 | ITM |
| 79 P | $16.87 | +34.96% | 13 | 772 | ITM |
| 80 P | $15.79 | -5.45% | 41 | 15,260 | ITM |
| 81 P | $18.22 | +1.67% | 75 | 525 | ITM |
| 82 P | $16.74 | +3.02% | 32 | 460 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.