NFLX280121C00970000
NFLX Jan 21 2028 970.00 Call
optionOPRA
InactiveNov 14, 2025
348.85USD-22.219%(-99.65)2Vol6OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
970
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $299.30 | -1.55% | 1 | 445 |
| Jan 15, 2027 | 95d | $302.81 | +16.85% | 2 | 423 |
| Jan 21, 2028 | 466d | $348.85 | -22.22% | 2 | 6 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 C | $381.31 | +0.00% | 1 | 1 | OTM |
| 920 C | $414.33 | +13.45% | 1 | 2 | OTM |
| 930 C | $400.00 | +14.11% | 2 | 4 | OTM |
| 940 C | $465.50 | +5.08% | 1 | 1 | OTM |
| 950 C | $364.40 | -2.20% | 2 | 7 | OTM |
| 960 C | $339.56 | -3.53% | 1 | 2 | OTM |
| 970 C | $348.85 | -22.22% | 2 | 6 | OTM |
| 980 C | $435.63 | +16.16% | 2 | 4 | OTM |
| 990 C | $319.67 | -1.25% | 2 | 8 | OTM |
| 1000 C | $331.24 | -8.75% | 1 | 88 | OTM |
| 1010 C | $325.75 | +4.61% | 1 | 3 | OTM |
| 1020 C | — | — | 0 | 0 | OTM |
| 1030 C | $340.70 | +10.08% | 1 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.