Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1340
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,269.42
NFLX 1340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $230.95 | +8.74% | 2 | 5 |
| Jan 15, 2027 | 95d | $239.45 | +9.58% | 2 | 163 |
| Jun 17, 2027 | 248d | $239.07 | +5.32% | 1 | 7 |
| Dec 17, 2027 | 431d | $334.00 | +0.35% | 1 | 70 |
| Jan 21, 2028 | 466d | $319.86 | +0.00% | 150 | 150 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1280 P | — | — | 0 | 0 | ITM |
| 1290 P | $281.61 | +14.32% | 3 | 41 | ITM |
| 1300 P | $287.10 | -5.14% | 4 | 205 | ITM |
| 1310 P | $257.29 | +5.66% | 25 | 40 | ITM |
| 1320 P | $299.90 | +0.00% | 2 | 1 | ITM |
| 1330 P | $330.94 | +9.15% | 1 | 3 | ITM |
| 1340 P | $319.86 | +0.00% | 150 | 150 | ITM |
| 1350 P | — | — | 0 | 0 | ITM |
| 1360 P | $327.26 | +0.00% | 1 | 1 | ITM |
| 1370 P | — | — | 0 | 0 | ITM |
| 1380 P | $357.00 | +3.72% | 1 | 2 | ITM |
| 1390 P | $315.93 | +0.00% | 25 | 25 | ITM |
| 1400 P | $357.68 | -4.87% | 1 | 303 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.