chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121P01760000
NFLX Jan 21 2028 1760.00 Put
optionOPRA

InactiveNov 12, 2025
631.50USD-0.669%(-4.25)1Vol1OI
Loading…
Underlying
NFLX
Underlying Price
$70.58
Type
Put
Strike
1760
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,689.42
NFLX 1760 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$580.67+8.99%11
Jan 15, 202795d$581.75+0.00%33
Jun 17, 2027248d$600.10+15.43%11
Dec 17, 2027431d$651.02-0.36%38
Jan 21, 2028466d$631.50-0.67%11
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1680 P——00ITM
1690 P——00ITM
1700 P$509.85-3.81%21ITM
1720 P——00ITM
1740 P——00ITM
1750 P$633.40-1.22%11ITM
1760 P$631.50-0.67%11ITM
1780 P$648.50-0.80%11ITM
1800 P$627.50-1.87%22ITM
1820 P$719.45+0.00%99ITM
1840 P$724.50+0.00%55ITM
1850 P$741.32+0.00%3431ITM
1860 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.