NFLX280121P00900000
NFLX Jan 21 2028 900.00 Put
optionOPRA
InactiveNov 11, 2025
98.40USD-7.108%(-7.53)1Vol72OI
Loading…
Underlying
Underlying Price
$70.61
Type
Put
Strike
900
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$829.39
NFLX 900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $59.40 | -10.94% | 3 | 207 |
| Jan 15, 2027 | 95d | $64.00 | +16.36% | 4 | 642 |
| Jun 17, 2027 | 248d | $77.90 | -11.15% | 1 | 40 |
| Dec 17, 2027 | 431d | $100.05 | +7.58% | 2 | 110 |
| Jan 21, 2028 | 466d | $98.40 | -7.11% | 1 | 72 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 P | $81.55 | +16.32% | 2 | 1 | ITM |
| 850 P | $88.20 | +11.08% | 25 | 32 | ITM |
| 860 P | $77.75 | +0.00% | 6 | 6 | ITM |
| 870 P | $85.35 | -7.93% | 3 | 5 | ITM |
| 880 P | $97.65 | +7.76% | 9 | 24 | ITM |
| 890 P | $77.50 | +0.00% | 5 | 5 | ITM |
| 900 P | $98.40 | -7.11% | 1 | 72 | ITM |
| 910 P | $98.80 | +19.61% | 8 | 10 | ITM |
| 920 P | $111.46 | +6.56% | 1 | 3 | ITM |
| 930 P | $89.95 | +0.00% | 2 | 1 | ITM |
| 940 P | $114.87 | -5.12% | 8 | 9 | ITM |
| 950 P | $119.03 | -3.56% | 20 | 38 | ITM |
| 960 P | $119.53 | +0.49% | 7 | 23 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.