NFLX280121P00560000
NFLX Jan 21 2028 560.00 Put
optionOPRA
InactiveNov 13, 2025
22.21USD-7.420%(-1.78)1Vol2OI
Loading…
Underlying
Underlying Price
$70.82
Type
Put
Strike
560
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$489.18
NFLX 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $8.63 | -8.68% | 2 | 103 |
| Jan 15, 2027 | 95d | $10.15 | +26.88% | 70 | 83 |
| Jun 17, 2027 | 248d | $15.42 | -3.63% | 8 | 8 |
| Dec 17, 2027 | 431d | $21.60 | +0.47% | 1 | 74 |
| Jan 21, 2028 | 466d | $22.21 | -7.42% | 1 | 2 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $16.30 | +5.16% | 2 | 30 | ITM |
| 510 P | $18.50 | +9.08% | 3 | 16 | ITM |
| 520 P | $18.60 | +0.00% | 1 | 1 | ITM |
| 530 P | — | — | 0 | 0 | ITM |
| 540 P | $20.75 | -8.99% | 1 | 3 | ITM |
| 550 P | $23.00 | -49.51% | 11 | 11 | ITM |
| 560 P | $22.21 | -7.42% | 1 | 2 | ITM |
| 570 P | $25.70 | +22.38% | 2 | 2 | ITM |
| 580 P | $27.10 | -2.87% | 6 | 2 | ITM |
| 590 P | $28.55 | -1.21% | 2 | 6 | ITM |
| 600 P | $29.95 | +0.64% | 2 | 43 | ITM |
| 610 P | $31.55 | +5.24% | 2 | 3 | ITM |
| 620 P | $33.30 | +0.00% | 10 | 5 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.