NFLX280121P00138000
NFLX Jan 21 2028 138.00 Put
optionOPRA
InactiveMar 31, 2026
44.50USD-5.920%(-2.80)3Vol0OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
138
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$67.63
NFLX 138 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $45.04 | +4.84% | 20 | 0 |
| Jan 15, 2027 | 95d | $39.95 | -24.41% | 2 | 0 |
| Jun 17, 2027 | 248d | $43.75 | -4.89% | 5 | 1 |
| Dec 17, 2027 | 431d | $54.85 | +18.72% | 10 | 0 |
| Jan 21, 2028 | 466d | $44.50 | -5.92% | 3 | 0 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 132 P | $61.85 | -4.15% | 6 | 0 | ITM |
| 133 P | $42.29 | +0.00% | 1 | 0 | ITM |
| 134 P | $52.10 | -21.41% | 22 | 0 | ITM |
| 135 P | $67.50 | +8.52% | 1 | 0 | ITM |
| 136 P | $68.50 | +15.63% | 1 | 0 | ITM |
| 137 P | $58.40 | +4.85% | 5 | 0 | ITM |
| 138 P | $44.50 | -5.92% | 3 | 0 | ITM |
| 139 P | $56.80 | -3.89% | 250 | 0 | ITM |
| 140 P | $71.20 | +5.95% | 2 | 0 | ITM |
| 141 P | $63.43 | +7.97% | 1 | 0 | ITM |
| 142 P | $74.50 | +0.00% | 1 | 0 | ITM |
| 143 P | — | — | 0 | 0 | ITM |
| 144 P | — | — | 0 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.