NFLX280121P00032000
NFLX Jan 21 2028 32.00 Put
optionOPRA
InactiveSep 29, 2026
0.39USD-11.364%(-0.05)4Vol5OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
32
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 32 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.04 | +300.00% | 35 | 1,863 |
| Jan 15, 2027 | 95d | $0.06 | +0.00% | 1 | 1,365 |
| Jun 17, 2027 | 248d | $0.11 | -26.67% | 4 | 334 |
| Dec 17, 2027 | 431d | $0.37 | -9.76% | 8 | 215 |
| Jan 21, 2028 | 466d | $0.39 | -11.36% | 4 | 5 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 26 P | $0.16 | -23.81% | 1 | 17 | OTM |
| 27 P | $0.24 | +0.00% | 1 | 34 | OTM |
| 28 P | $0.24 | -42.86% | 3 | 144 | OTM |
| 29 P | $0.33 | +10.00% | 24 | 139 | OTM |
| 30 P | $0.37 | +8.82% | 2 | 571 | OTM |
| 31 P | $0.40 | +33.33% | 3 | 7 | OTM |
| 32 P | $0.39 | -11.36% | 4 | 5 | OTM |
| 33 P | $0.55 | +37.50% | 20 | 59 | OTM |
| 34 P | $0.52 | -5.45% | 2 | 47 | OTM |
| 35 P | $0.75 | +7.14% | 1 | 598 | OTM |
| 36 P | $0.60 | +0.00% | 166 | 286 | OTM |
| 37 P | $0.67 | -1.47% | 18 | 44 | OTM |
| 38 P | $0.74 | -7.50% | 18 | 657 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.