chartexchange

NFLX280121P02150000
NFLX Jan 21 2028 2150.00 Put
optionOPRA

InactiveOct 27, 2025
1,059.48USD2Vol0OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2150
Expiration
Jan 21, 2028
DTE
465d
Moneyness
ITM
Intrinsic
$2,079.42
NFLX 2150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d——00
Jan 15, 202794d——00
Jun 17, 2027247d——00
Dec 17, 2027430d$924.61+0.00%21
Jan 21, 2028465d$1,059.48+0.00%20
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1900 P$809.53+2.39%10ITM
1920 P——00ITM
1950 P——00ITM
2000 P$901.43+1.28%11ITM
2050 P——00ITM
2100 P——00ITM
2150 P$1,059.48+0.00%20ITM
2200 P——00ITM
2250 P$1,009.00-4.24%21ITM
2300 P——00ITM
2350 P——00ITM
2400 P$1,309.53+0.00%11ITM
2450 P$1,350.00+7.74%21ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.