NFLX280121C00142000
NFLX Jan 21 2028 142.00 Call
optionOPRA
InactiveSep 29, 2026
1.83USD-7.576%(-0.15)1Vol312OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
142
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 142 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.09 | +0.00% | 2 | 2,018 |
| Jan 15, 2027 | 95d | $0.05 | -54.55% | 2 | 4,009 |
| Jun 17, 2027 | 248d | $0.40 | +8.11% | 5 | 289 |
| Dec 17, 2027 | 431d | $1.30 | -24.86% | 1 | 586 |
| Jan 21, 2028 | 466d | $1.83 | -7.58% | 1 | 312 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 136 C | $1.92 | +9.71% | 1 | 620 | OTM |
| 137 C | $1.84 | +6.36% | 1 | 156 | OTM |
| 138 C | $1.88 | -7.39% | 10 | 153 | OTM |
| 139 C | $1.97 | +10.67% | 1 | 199 | OTM |
| 140 C | $1.96 | +7.10% | 32 | 4,099 | OTM |
| 141 C | $2.09 | +4.50% | 1 | 257 | OTM |
| 142 C | $1.83 | -7.58% | 1 | 312 | OTM |
| 143 C | $1.73 | -13.50% | 4 | 215 | OTM |
| 144 C | $1.88 | -15.32% | 2 | 531 | OTM |
| 145 C | $1.67 | -35.27% | 1 | 338 | OTM |
| 146 C | $1.72 | -7.53% | 2 | 1,307 | OTM |
| 147 C | $1.59 | +16.06% | 1 | 1,130 | OTM |
| 148 C | $1.29 | -28.73% | 1 | 790 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.