NFLX280121P00054000
NFLX Jan 21 2028 54.00 Put
optionOPRA
EODOct 2, 2026
4.30USD+11.399%(+0.44)2Vol159OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
54
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 54 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.26 | -38.10% | 71 | 1,649 |
| Jan 15, 2027 | 95d | $0.60 | -15.49% | 63 | 702 |
| Jun 17, 2027 | 248d | $2.43 | -11.31% | 10 | 3,095 |
| Dec 17, 2027 | 431d | $4.12 | +0.49% | 2 | 156 |
| Jan 21, 2028 | 466d | $4.30 | +11.40% | 2 | 159 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 48 P | $2.72 | +5.84% | 3 | 191 | OTM |
| 49 P | $2.85 | +2.52% | 2 | 193 | OTM |
| 50 P | $2.60 | -8.77% | 13 | 2,730 | OTM |
| 51 P | $3.50 | +7.03% | 4 | 214 | OTM |
| 52 P | $3.55 | +14.52% | 1 | 1,094 | OTM |
| 53 P | $3.40 | -12.82% | 4 | 1,005 | OTM |
| 54 P | $4.30 | +11.40% | 2 | 159 | OTM |
| 55 P | $3.86 | -11.26% | 5 | 6,631 | OTM |
| 56 P | $5.03 | -2.33% | 1,001 | 1,618 | OTM |
| 57 P | $4.90 | +8.89% | 2 | 402 | OTM |
| 58 P | $5.39 | +3.65% | 10 | 876 | OTM |
| 59 P | $5.85 | +7.34% | 2 | 326 | OTM |
| 60 P | $5.57 | -8.69% | 14 | 9,033 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.