NFLX280121C00086000
NFLX Jan 21 2028 86.00 Call
optionOPRA
EODOct 7, 2026
8.45USD+11.038%(+0.84)8Vol371OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
86
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11d | $0.24 | +33.33% | 73 | 696 |
| Oct 30, 2026 | 18d | $0.32 | +45.45% | 344 | 267 |
| Dec 18, 2026 | 67d | $1.13 | +28.41% | 111 | 3,030 |
| Jan 15, 2027 | 95d | $1.54 | +17.56% | 15 | 2,552 |
| Jun 17, 2027 | 248d | $5.10 | +12.09% | 6 | 1,463 |
| Dec 17, 2027 | 431d | $7.70 | +3.08% | 1 | 5,135 |
| Jan 21, 2028 | 466d | $8.45 | +11.04% | 8 | 371 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $11.30 | +7.11% | 119 | 12,622 | OTM |
| 81 C | $10.90 | +14.74% | 1 | 300 | OTM |
| 82 C | $8.60 | -2.49% | 1 | 888 | OTM |
| 83 C | $8.60 | +3.61% | 1 | 652 | OTM |
| 84 C | $9.73 | +11.45% | 17 | 338 | OTM |
| 85 C | $9.37 | +4.69% | 28 | 4,827 | OTM |
| 86 C | $8.45 | +11.04% | 8 | 371 | OTM |
| 87 C | $8.35 | +14.38% | 2 | 434 | OTM |
| 88 C | $8.73 | +26.52% | 2 | 1,079 | OTM |
| 89 C | $8.08 | +3.32% | 1 | 1,086 | OTM |
| 90 C | $8.33 | +8.89% | 157 | 12,831 | OTM |
| 91 C | $6.60 | +1.69% | 2 | 947 | OTM |
| 92 C | $7.25 | -4.86% | 5 | 716 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.