NFLX280121C00026000
NFLX Jan 21 2028 26.00 Call
optionOPRA
EODOct 8, 2026
47.45USD+7.719%(+3.40)4Vol149OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
26
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$44.37
NFLX 26 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $43.90 | +3.54% | 1 | 220 |
| Jan 15, 2027 | 95d | — | — | 0 | 10 |
| Jun 17, 2027 | 248d | $43.80 | +1.48% | 3 | 7 |
| Dec 17, 2027 | 431d | $53.05 | +0.15% | 1 | 1 |
| Jan 21, 2028 | 466d | $47.45 | +7.72% | 4 | 149 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $49.68 | -1.08% | 3 | 153 | ITM |
| 21 C | $49.32 | -2.80% | 2 | 56 | ITM |
| 22 C | $47.20 | -2.54% | 6 | 67 | ITM |
| 23 C | $47.14 | +2.50% | 14 | 226 | ITM |
| 24 C | $46.24 | +2.60% | 16 | 195 | ITM |
| 25 C | $48.40 | +6.80% | 4 | 582 | ITM |
| 26 C | $47.45 | +7.72% | 4 | 149 | ITM |
| 27 C | $46.25 | +3.93% | 8 | 239 | ITM |
| 28 C | $45.29 | +3.88% | 214 | 475 | ITM |
| 29 C | $44.32 | +6.77% | 216 | 202 | ITM |
| 30 C | $43.68 | +7.09% | 18 | 292 | ITM |
| 31 C | $42.67 | +6.94% | 16 | 514 | ITM |
| 32 C | $41.75 | +5.06% | 10 | 411 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.