NFLX280121C00820000
NFLX Jan 21 2028 820.00 Call
optionOPRA
InactiveNov 12, 2025
461.15USD+5.046%(+22.15)1Vol7OI
Loading…
Underlying
Underlying Price
$70.59
Type
Call
Strike
820
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $382.96 | +9.42% | 30 | 55 |
| Jan 15, 2027 | 95d | $361.17 | -1.12% | 1 | 13 |
| Jun 17, 2027 | 248d | $405.10 | -0.11% | 1 | 4 |
| Dec 17, 2027 | 431d | $422.40 | -20.15% | 1 | 29 |
| Jan 21, 2028 | 466d | $461.15 | +5.05% | 1 | 7 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 760 C | $536.64 | +0.00% | 1 | 1 | OTM |
| 770 C | $453.90 | -7.70% | 4 | 5 | OTM |
| 780 C | — | — | 0 | 0 | OTM |
| 790 C | $480.00 | +10.34% | 1 | 2 | OTM |
| 800 C | $450.00 | -8.16% | 1 | 23 | OTM |
| 810 C | $556.17 | +11.57% | 1 | 9 | OTM |
| 820 C | $461.15 | +5.05% | 1 | 7 | OTM |
| 830 C | — | — | 0 | 0 | OTM |
| 840 C | $439.62 | +1.98% | 1 | 2 | OTM |
| 850 C | $433.50 | +7.21% | 1 | 1 | OTM |
| 860 C | $391.59 | -0.23% | 2 | 3 | OTM |
| 870 C | $383.00 | -1.19% | 1 | 15 | OTM |
| 880 C | $388.14 | +2.30% | 1 | 5 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.