NFLX280121C01320000
NFLX Jan 21 2028 1320.00 Call
optionOPRA
InactiveNov 5, 2025
176.85USD-2.049%(-3.70)1Vol25OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1320
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1320 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $111.15 | -14.30% | 3 | 55 |
| Jan 15, 2027 | 95d | $132.35 | -3.55% | 1 | 106 |
| Jun 17, 2027 | 248d | $152.40 | -11.40% | 2 | 51 |
| Dec 17, 2027 | 431d | $190.64 | +5.97% | 1 | 123 |
| Jan 21, 2028 | 466d | $176.85 | -2.05% | 1 | 25 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1260 C | $220.86 | +0.85% | 1 | 14 | OTM |
| 1270 C | $212.60 | -11.34% | 1 | 5 | OTM |
| 1280 C | $209.10 | -11.26% | 1 | 24 | OTM |
| 1290 C | $205.20 | +0.00% | 12 | 12 | OTM |
| 1300 C | $201.50 | -8.32% | 21 | 113 | OTM |
| 1310 C | $202.05 | +8.63% | 1 | 3 | OTM |
| 1320 C | $176.85 | -2.05% | 1 | 25 | OTM |
| 1330 C | $211.51 | +5.64% | 15 | 22 | OTM |
| 1340 C | $212.25 | +13.48% | 1 | 102 | OTM |
| 1350 C | $187.00 | -7.79% | 1 | 16 | OTM |
| 1360 C | $189.01 | +15.96% | 1 | 57 | OTM |
| 1370 C | $161.85 | -6.23% | 3 | 1 | OTM |
| 1380 C | $162.47 | -3.82% | 26 | 14 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.