NFLX280121C00900000
NFLX Jan 21 2028 900.00 Call
optionOPRA
InactiveNov 14, 2025
387.50USD-7.771%(-32.65)3Vol16OI
Loading…
Underlying
Underlying Price
$70.61
Type
Call
Strike
900
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $322.39 | -3.68% | 4 | 94 |
| Jan 15, 2027 | 95d | $321.00 | -9.19% | 10 | 177 |
| Jun 17, 2027 | 248d | $333.26 | -7.12% | 1 | 16 |
| Dec 17, 2027 | 431d | $390.00 | +6.85% | 1 | 161 |
| Jan 21, 2028 | 466d | $387.50 | -7.77% | 3 | 16 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 840 C | $439.62 | +1.98% | 1 | 2 | OTM |
| 850 C | $433.50 | +7.21% | 1 | 1 | OTM |
| 860 C | $391.59 | -0.23% | 2 | 3 | OTM |
| 870 C | $383.00 | -1.19% | 1 | 15 | OTM |
| 880 C | $388.14 | +2.30% | 1 | 5 | OTM |
| 890 C | — | — | 0 | 0 | OTM |
| 900 C | $387.50 | -7.77% | 3 | 16 | OTM |
| 910 C | $381.31 | +0.00% | 1 | 1 | OTM |
| 920 C | $414.33 | +13.45% | 1 | 2 | OTM |
| 930 C | $400.00 | +14.11% | 2 | 4 | OTM |
| 940 C | $465.50 | +5.08% | 1 | 1 | OTM |
| 950 C | $364.40 | -2.20% | 2 | 7 | OTM |
| 960 C | $339.56 | -3.53% | 1 | 2 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.