NFLX280121P01300000
NFLX Jan 21 2028 1300.00 Put
optionOPRA
InactiveOct 31, 2025
287.10USD-5.144%(-15.57)4Vol205OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1300
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,229.42
NFLX 1300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $255.14 | -0.82% | 1 | 22 |
| Jan 15, 2027 | 95d | $260.75 | +0.08% | 2 | 322 |
| Jun 17, 2027 | 248d | $279.09 | +3.15% | 3 | 28 |
| Dec 17, 2027 | 431d | $291.55 | +12.86% | 1 | 109 |
| Jan 21, 2028 | 466d | $287.10 | -5.14% | 4 | 205 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1240 P | $257.40 | +21.27% | 3 | 4 | ITM |
| 1250 P | $264.38 | -2.80% | 1 | 7 | ITM |
| 1260 P | — | — | 0 | 0 | ITM |
| 1270 P | $262.79 | -4.31% | 42 | 54 | ITM |
| 1280 P | — | — | 0 | 0 | ITM |
| 1290 P | $281.61 | +14.32% | 3 | 41 | ITM |
| 1300 P | $287.10 | -5.14% | 4 | 205 | ITM |
| 1310 P | $257.29 | +5.66% | 25 | 40 | ITM |
| 1320 P | $299.90 | +0.00% | 2 | 1 | ITM |
| 1330 P | $330.94 | +9.15% | 1 | 3 | ITM |
| 1340 P | $319.86 | +0.00% | 150 | 150 | ITM |
| 1350 P | — | — | 0 | 0 | ITM |
| 1360 P | $327.26 | +0.00% | 1 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.