NFLX280121C00136000
NFLX Jan 21 2028 136.00 Call
optionOPRA
EODOct 6, 2026
1.92USD+9.714%(+0.17)1Vol620OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
136
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 136 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.10 | +0.00% | 1 | 1,306 |
| Jan 15, 2027 | 95d | $0.12 | +9.09% | 2 | 1,021 |
| Jun 17, 2027 | 248d | $0.48 | -4.00% | 1 | 173 |
| Dec 17, 2027 | 431d | $1.65 | +6.45% | 5 | 1,483 |
| Jan 21, 2028 | 466d | $1.92 | +9.71% | 1 | 620 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $2.60 | +9.24% | 8 | 7,251 | OTM |
| 131 C | $2.42 | -32.78% | 9 | 157 | OTM |
| 132 C | $2.34 | -10.00% | 1 | 272 | OTM |
| 133 C | $2.25 | +0.90% | 1 | 234 | OTM |
| 134 C | $2.03 | +12.78% | 5 | 1,241 | OTM |
| 135 C | $2.25 | +3.69% | 1 | 557 | OTM |
| 136 C | $1.92 | +9.71% | 1 | 620 | OTM |
| 137 C | $1.84 | +6.36% | 1 | 156 | OTM |
| 138 C | $1.88 | -7.39% | 10 | 153 | OTM |
| 139 C | $1.97 | +10.67% | 1 | 199 | OTM |
| 140 C | $1.96 | +7.10% | 32 | 4,099 | OTM |
| 141 C | $2.09 | +4.50% | 1 | 257 | OTM |
| 142 C | $1.83 | -7.58% | 1 | 312 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.