NFLX280121C00172000
NFLX Jan 21 2028 172.00 Call
optionOPRA
EODOct 7, 2026
0.85USD-6.593%(-0.06)2Vol102OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
172
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 172 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.23 | -20.69% | 85 | 146 |
| Jan 15, 2027 | 95d | $0.05 | -37.50% | 1 | 529 |
| Jun 17, 2027 | 248d | $0.25 | +19.05% | 3 | 608 |
| Dec 17, 2027 | 431d | $0.64 | -3.03% | 1 | 122 |
| Jan 21, 2028 | 466d | $0.85 | -6.59% | 2 | 102 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $1.03 | +6.19% | 1 | 1,607 | OTM |
| 166 C | $1.12 | +5.66% | 2 | 19 | OTM |
| 167 C | $1.09 | +11.22% | 1 | 181 | OTM |
| 168 C | $0.99 | +10.00% | 3 | 2,128 | OTM |
| 169 C | $1.01 | +14.77% | 1 | 20 | OTM |
| 170 C | $0.98 | +20.99% | 1 | 961 | OTM |
| 172 C | $0.85 | -6.59% | 2 | 102 | OTM |
| 174 C | $0.90 | +4.65% | 4 | 54 | OTM |
| 175 C | $0.90 | +7.14% | 14 | 293 | OTM |
| 176 C | $0.78 | +5.41% | 1 | 69 | OTM |
| 178 C | $0.84 | +20.00% | 2 | 93 | OTM |
| 180 C | $0.76 | +4.11% | 12 | 3,051 | OTM |
| 182 C | $0.69 | +6.15% | 3 | 316 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.