NFLX280121C00042000
NFLX Jan 21 2028 42.00 Call
optionOPRA
EODOct 7, 2026
31.61USD+7.298%(+2.15)12Vol284OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
42
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$29.20
NFLX 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $27.78 | +7.05% | 3 | 100 |
| Jan 15, 2027 | 95d | $29.56 | +10.92% | 56 | 50,409 |
| Jun 17, 2027 | 248d | $28.35 | -7.50% | 2 | 41 |
| Dec 17, 2027 | 431d | $38.40 | +24.27% | 1 | 235 |
| Jan 21, 2028 | 466d | $31.61 | +7.30% | 12 | 284 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 C | $38.27 | +8.32% | 2 | 210 | ITM |
| 37 C | $37.43 | +8.49% | 2 | 227 | ITM |
| 38 C | $33.00 | -7.80% | 2 | 184 | ITM |
| 39 C | $34.12 | -1.67% | 2 | 205 | ITM |
| 40 C | $34.75 | +4.42% | 1 | 556 | ITM |
| 41 C | $34.42 | +6.04% | 1 | 224 | ITM |
| 42 C | $31.61 | +7.30% | 12 | 284 | ITM |
| 43 C | $30.84 | -1.63% | 16 | 105 | ITM |
| 44 C | $30.13 | -2.33% | 22 | 652 | ITM |
| 45 C | $30.78 | +4.62% | 2 | 1,578 | ITM |
| 46 C | $28.65 | -1.61% | 20 | 276 | ITM |
| 47 C | $27.76 | +6.89% | 14 | 341 | ITM |
| 48 C | $27.04 | +7.69% | 22 | 214 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.