NFLX280121C00030000
NFLX Jan 21 2028 30.00 Call
optionOPRA
EODOct 8, 2026
43.68USD+7.085%(+2.89)18Vol292OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
30
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$40.37
NFLX 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $41.80 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 39d | $41.00 | +10.07% | 10 | 30 |
| Dec 18, 2026 | 67d | $47.40 | -0.94% | 20 | 167 |
| Jan 15, 2027 | 95d | $39.75 | +2.71% | 1 | 89 |
| Mar 19, 2027 | 158d | $37.40 | -10.10% | 1 | 18 |
| Jun 17, 2027 | 248d | $38.63 | -9.89% | 3 | 35 |
| Dec 17, 2027 | 431d | $39.25 | -3.80% | 12 | 125 |
| Jan 21, 2028 | 466d | $43.68 | +7.09% | 18 | 292 |
| Jun 16, 2028 | 613d | $40.52 | -0.10% | 2 | 121 |
| Dec 15, 2028 | 795d | $45.45 | +3.06% | 2 | 349 |
| Jan 19, 2029 | 830d | $45.50 | +2.94% | 9 | 1,393 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 24 C | $46.24 | +2.60% | 16 | 195 | ITM |
| 25 C | $48.40 | +6.80% | 4 | 582 | ITM |
| 26 C | $47.45 | +7.72% | 4 | 149 | ITM |
| 27 C | $46.25 | +3.93% | 8 | 239 | ITM |
| 28 C | $45.29 | +3.88% | 214 | 475 | ITM |
| 29 C | $44.32 | +6.77% | 216 | 202 | ITM |
| 30 C | $43.68 | +7.09% | 18 | 292 | ITM |
| 31 C | $42.67 | +6.94% | 16 | 514 | ITM |
| 32 C | $41.75 | +5.06% | 10 | 411 | ITM |
| 33 C | $40.93 | +7.71% | 4 | 340 | ITM |
| 34 C | $39.92 | +7.46% | 6 | 241 | ITM |
| 35 C | $39.00 | +7.41% | 11 | 377 | ITM |
| 36 C | $38.27 | +8.32% | 2 | 210 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.