NFLX280121C00109000
NFLX Jan 21 2028 109.00 Call
optionOPRA
EODOct 7, 2026
4.19USD+7.436%(+0.29)1Vol476OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
109
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.15 | -16.67% | 6 | 1,418 |
| Jan 15, 2027 | 95d | $0.25 | +4.17% | 2 | 1,516 |
| Jan 21, 2028 | 466d | $4.19 | +7.44% | 1 | 476 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 C | $5.10 | +6.25% | 5 | 342 | OTM |
| 104 C | $4.87 | +15.13% | 8 | 322 | OTM |
| 105 C | $5.07 | +7.87% | 12 | 802 | OTM |
| 106 C | $5.00 | +10.38% | 1 | 182 | OTM |
| 107 C | $4.47 | +16.10% | 1 | 115 | OTM |
| 108 C | $4.34 | +9.05% | 8 | 288 | OTM |
| 109 C | $4.19 | +7.44% | 1 | 476 | OTM |
| 110 C | $4.35 | +7.41% | 16 | 7,719 | OTM |
| 111 C | $3.61 | -15.85% | 3 | 838 | OTM |
| 112 C | $3.68 | +9.85% | 8 | 2,558 | OTM |
| 113 C | $3.42 | +2.09% | 2 | 674 | OTM |
| 114 C | $3.97 | +8.77% | 41 | 7,888 | OTM |
| 115 C | $3.70 | +5.11% | 2 | 1,033 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.