NFLX280121C00182000
NFLX Jan 21 2028 182.00 Call
optionOPRA
EODOct 7, 2026
0.69USD+6.154%(+0.04)3Vol316OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
182
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 182 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.05 | -82.14% | 5 | 208 |
| Jan 15, 2027 | 95d | $0.13 | +18.18% | 5 | 163 |
| Jun 17, 2027 | 248d | $0.15 | -21.05% | 4 | 731 |
| Dec 17, 2027 | 431d | $0.51 | -50.96% | 1 | 146 |
| Jan 21, 2028 | 466d | $0.69 | +6.15% | 3 | 316 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 172 C | $0.85 | -6.59% | 2 | 102 | OTM |
| 174 C | $0.90 | +4.65% | 4 | 54 | OTM |
| 175 C | $0.90 | +7.14% | 14 | 292 | OTM |
| 176 C | $0.78 | +5.41% | 1 | 69 | OTM |
| 178 C | $0.84 | +20.00% | 2 | 93 | OTM |
| 180 C | $0.76 | +4.11% | 12 | 3,051 | OTM |
| 182 C | $0.69 | +6.15% | 3 | 316 | OTM |
| 184 C | $0.80 | +29.03% | 3 | 365 | OTM |
| 185 C | $0.74 | +5.71% | 3 | 129 | OTM |
| 186 C | $0.66 | +4.76% | 3 | 260 | OTM |
| 188 C | $0.58 | +3.57% | 127 | 402 | OTM |
| 190 C | $0.59 | +22.92% | 1 | 495 | OTM |
| 192 C | $0.56 | -13.85% | 3 | 83 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.