NFLX280121C00027000
NFLX Jan 21 2028 27.00 Call
optionOPRA
EODOct 8, 2026
46.25USD+3.933%(+1.75)8Vol239OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
27
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$43.37
NFLX 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | — | — | 0 | 20 |
| Jan 15, 2027 | 95d | $48.43 | -27.85% | 2 | 60 |
| Jun 17, 2027 | 248d | $55.03 | -5.85% | 4 | 3 |
| Dec 17, 2027 | 431d | — | — | 0 | 150 |
| Jan 21, 2028 | 466d | $46.25 | +3.93% | 8 | 239 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $49.32 | -2.80% | 2 | 56 | ITM |
| 22 C | $47.20 | -2.54% | 6 | 67 | ITM |
| 23 C | $47.14 | +2.50% | 14 | 226 | ITM |
| 24 C | $46.24 | +2.60% | 16 | 195 | ITM |
| 25 C | $48.40 | +6.80% | 4 | 582 | ITM |
| 26 C | $47.45 | +7.72% | 4 | 149 | ITM |
| 27 C | $46.25 | +3.93% | 8 | 239 | ITM |
| 28 C | $45.29 | +3.88% | 214 | 475 | ITM |
| 29 C | $44.32 | +6.77% | 216 | 202 | ITM |
| 30 C | $43.68 | +7.09% | 18 | 292 | ITM |
| 31 C | $42.67 | +6.94% | 16 | 514 | ITM |
| 32 C | $41.75 | +5.06% | 10 | 411 | ITM |
| 33 C | $40.93 | +7.71% | 4 | 340 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.