NFLX280121P00106000
NFLX Jan 21 2028 106.00 Put
optionOPRA
InactiveSep 2, 2026
27.65USD-20.819%(-7.27)16Vol329OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
106
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$35.63
NFLX 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $37.85 | +11.65% | 600 | 0 |
| Jan 15, 2027 | 95d | $35.50 | -3.66% | 168 | 48 |
| Jun 17, 2027 | 248d | $36.25 | +42.16% | 3 | 660 |
| Dec 17, 2027 | 431d | $36.00 | -4.08% | 24 | 198 |
| Jan 21, 2028 | 466d | $27.65 | -20.82% | 16 | 329 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $31.15 | -5.41% | 7 | 3,065 | ITM |
| 101 P | $25.90 | -25.83% | 67 | 88 | ITM |
| 102 P | $33.50 | +4.95% | 9 | 736 | ITM |
| 103 P | $32.10 | -12.63% | 10 | 339 | ITM |
| 104 P | $26.30 | -29.77% | 12 | 240 | ITM |
| 105 P | $37.49 | +3.85% | 1 | 515 | ITM |
| 106 P | $27.65 | -20.82% | 16 | 329 | ITM |
| 107 P | $36.50 | +22.07% | 2 | 187 | ITM |
| 108 P | $33.00 | -20.86% | 11 | 223 | ITM |
| 109 P | $39.65 | +5.62% | 5 | 1,544 | ITM |
| 110 P | $40.60 | -7.05% | 76 | 1,167 | ITM |
| 111 P | $44.25 | +9.80% | 10 | 290 | ITM |
| 112 P | $41.70 | -7.44% | 3 | 1,267 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.