chartexchange

NFLX280121P02000000
NFLX Jan 21 2028 2000.00 Put
optionOPRA

InactiveOct 24, 2025
901.43USD+1.282%(+11.41)1Vol1OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
2000
Expiration
Jan 21, 2028
DTE
465d
Moneyness
ITM
Intrinsic
$1,929.42
NFLX 2000 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202666d$781.86+2.00%21
Jan 15, 202794d$691.03-2.84%21
Jun 17, 2027247d$843.52-1.84%20
Dec 17, 2027430d$760.57+2.33%1010
Jan 21, 2028465d$901.43+1.28%11
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1850 P$741.32+0.00%3431ITM
1860 P——00ITM
1880 P——00ITM
1900 P$809.53+2.39%10ITM
1920 P——00ITM
1950 P——00ITM
2000 P$901.43+1.28%11ITM
2050 P——00ITM
2100 P——00ITM
2150 P$1,059.48+0.00%20ITM
2200 P——00ITM
2250 P$1,009.00-4.24%21ITM
2300 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.