NFLX280121P00069000
NFLX Jan 21 2028 69.00 Put
optionOPRA
EODOct 6, 2026
10.56USD-4.434%(-0.49)1Vol459OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
69
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 69 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.03 | -91.18% | 2,321 | 3,095 |
| Oct 16, 2026 | 4d | $0.35 | -63.16% | 1,183 | 2,693 |
| Oct 23, 2026 | 11d | $1.90 | -26.64% | 573 | 1,566 |
| Oct 30, 2026 | 18d | $2.20 | -23.61% | 343 | 617 |
| Nov 6, 2026 | 25d | $2.34 | -20.41% | 37 | 75 |
| Nov 13, 2026 | 32d | $2.62 | -21.79% | 11 | 228 |
| Nov 27, 2026 | 46d | $3.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 67d | $3.50 | -16.27% | 61 | 4,363 |
| Jan 15, 2027 | 95d | $4.17 | -14.02% | 25 | 7,676 |
| Jan 21, 2028 | 466d | $10.56 | -4.43% | 1 | 459 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 P | $6.70 | -14.87% | 2 | 174 | OTM |
| 64 P | $7.27 | -13.04% | 10 | 1,455 | OTM |
| 65 P | $7.70 | -3.75% | 12 | 5,603 | OTM |
| 66 P | $7.99 | -6.00% | 3 | 612 | OTM |
| 67 P | $8.45 | -8.05% | 5 | 381 | OTM |
| 68 P | $9.39 | -7.03% | 2 | 615 | OTM |
| 69 P | $10.56 | -4.43% | 1 | 459 | OTM |
| 70 P | $10.00 | -8.93% | 15 | 14,614 | OTM |
| 71 P | $10.53 | -4.01% | 1 | 1,252 | ITM |
| 72 P | $12.77 | +3.32% | 2 | 954 | ITM |
| 73 P | $11.40 | -14.29% | 8 | 1,672 | ITM |
| 74 P | $12.08 | +5.04% | 3 | 1,371 | ITM |
| 75 P | $12.59 | -7.49% | 54 | 10,385 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.