chartexchange

NFLX280121P00320000
NFLX Jan 21 2028 320.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$71.39
Type
Put
Strike
320
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$248.61
NFLX 320 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$1.61+0.63%1230
Jan 15, 202795d$1.59-7.02%1170
Jun 17, 2027248d$2.53-19.68%433
Dec 17, 2027431d$4.40+6.02%114
Jan 21, 2028466d——00
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
260 P——00ITM
270 P——00ITM
280 P$3.46+2.37%111ITM
290 P$3.56-1.11%114ITM
300 P$3.87-21.02%126ITM
310 P$4.20+0.00%20ITM
320 P——00ITM
330 P——00ITM
340 P$5.30+6.00%12ITM
350 P$5.72-0.17%250ITM
360 P$6.35-2.91%1413ITM
370 P——00ITM
380 P$7.50+2.18%162ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.