NFLX280121P00870000
NFLX Jan 21 2028 870.00 Put
optionOPRA
InactiveNov 13, 2025
85.35USD-7.929%(-7.35)3Vol5OI
Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
870
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$799.42
NFLX 870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $55.87 | +47.22% | 6 | 25 |
| Jan 15, 2027 | 95d | $51.15 | -5.97% | 1 | 175 |
| Jan 21, 2028 | 466d | $85.35 | -7.93% | 3 | 5 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 P | $75.01 | +4.60% | 4 | 11 | ITM |
| 820 P | $75.71 | +0.00% | 3 | 3 | ITM |
| 830 P | — | — | 0 | 0 | ITM |
| 840 P | $81.55 | +16.32% | 2 | 1 | ITM |
| 850 P | $88.20 | +11.08% | 25 | 32 | ITM |
| 860 P | $77.75 | +0.00% | 6 | 6 | ITM |
| 870 P | $85.35 | -7.93% | 3 | 5 | ITM |
| 880 P | $97.65 | +7.76% | 9 | 24 | ITM |
| 890 P | $77.50 | +0.00% | 5 | 5 | ITM |
| 900 P | $98.40 | -7.11% | 1 | 72 | ITM |
| 910 P | $98.80 | +19.61% | 8 | 10 | ITM |
| 920 P | $111.46 | +6.56% | 1 | 3 | ITM |
| 930 P | $89.95 | +0.00% | 2 | 1 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.