chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

NFLX280121P00230000
NFLX Jan 21 2028 230.00 Put
optionOPRA

InactiveDec 17, 2025
132.80USD+6254.067%(+130.71)2Vol0OI
Loading…
Underlying
NFLX
Underlying Price
$71.15
Type
Put
Strike
230
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$158.85
NFLX 230 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$119.44+22435.85%4400
Jan 15, 202795d$119.50+10863.30%2400
Jun 17, 2027248d$1.08-89.19%10
Dec 17, 2027431d$2.05-6.82%170
Jan 21, 2028466d$132.80+6254.07%20
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
200 P$129.50+23.92%10ITM
205 P——00ITM
210 P——00ITM
215 P——00ITM
220 P$1.91+0.00%20ITM
225 P——00ITM
230 P$132.80+6254.07%20ITM
235 P——00ITM
240 P$169.00+11.59%10ITM
245 P$154.70+5.35%40ITM
250 P$2.30-9.09%26ITM
260 P——00ITM
270 P——00ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.