NFLX280121C00114000
NFLX Jan 21 2028 114.00 Call
optionOPRA
EODOct 8, 2026
3.97USD+8.767%(+0.32)41Vol7,894OI
Loading…
Underlying
Underlying Price
$71.20
Type
Call
Strike
114
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 114 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $0.11 | +22.22% | 132 | 1,848 |
| Jan 15, 2027 | 95d | $0.18 | +50.00% | 2 | 2,321 |
| Jun 17, 2027 | 248d | $1.33 | +33.00% | 31 | 2,209 |
| Dec 17, 2027 | 431d | $3.50 | +9.37% | 5 | 903 |
| Jan 21, 2028 | 466d | $3.97 | +8.77% | 41 | 7,894 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 108 C | $4.34 | +9.05% | 8 | 288 | OTM |
| 109 C | $4.19 | +7.44% | 1 | 476 | OTM |
| 110 C | $4.35 | +7.41% | 16 | 7,722 | OTM |
| 111 C | $3.61 | -15.85% | 3 | 838 | OTM |
| 112 C | $3.68 | +9.85% | 8 | 2,558 | OTM |
| 113 C | $3.42 | +2.09% | 2 | 679 | OTM |
| 114 C | $3.97 | +8.77% | 41 | 7,894 | OTM |
| 115 C | $3.70 | +5.11% | 2 | 1,033 | OTM |
| 116 C | $3.37 | +2.43% | 6 | 5,692 | OTM |
| 117 C | $3.63 | +9.34% | 184 | 279 | OTM |
| 118 C | $3.25 | +7.62% | 1 | 260 | OTM |
| 119 C | $2.90 | +3.57% | 1 | 377 | OTM |
| 120 C | $3.40 | +10.03% | 38 | 3,773 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.