NFLX280121P00500000
NFLX Jan 21 2028 500.00 Put
optionOPRA
InactiveNov 11, 2025
16.30USD+5.161%(+0.80)2Vol30OI
Loading…
Underlying
Underlying Price
$70.88
Type
Put
Strike
500
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$429.12
NFLX 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $5.65 | +11.44% | 14 | 644 |
| Jan 15, 2027 | 95d | $6.10 | -8.27% | 1 | 275 |
| Jun 17, 2027 | 248d | $10.50 | +0.67% | 1 | 38 |
| Dec 17, 2027 | 431d | $16.40 | +5.81% | 1 | 70 |
| Jan 21, 2028 | 466d | $16.30 | +5.16% | 2 | 30 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $11.95 | +3.91% | 1 | 12 | ITM |
| 450 P | $12.00 | -1.23% | 1 | 28 | ITM |
| 460 P | $12.15 | -12.27% | 3 | 17 | ITM |
| 470 P | $12.80 | +1.59% | 1 | 5 | ITM |
| 480 P | $13.70 | -5.19% | 1 | 4 | ITM |
| 490 P | $15.95 | +5.98% | 1 | 11 | ITM |
| 500 P | $16.30 | +5.16% | 2 | 30 | ITM |
| 510 P | $18.50 | +9.08% | 3 | 16 | ITM |
| 520 P | $18.60 | +0.00% | 1 | 1 | ITM |
| 530 P | — | — | 0 | 0 | ITM |
| 540 P | $20.75 | -8.99% | 1 | 3 | ITM |
| 550 P | $23.00 | -49.51% | 11 | 11 | ITM |
| 560 P | $22.21 | -7.42% | 1 | 2 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.