NFLX280121C00015000
NFLX Jan 21 2028 15.00 Call
optionOPRA
InactiveJul 21, 2026
53.80USD-11.104%(-6.72)102Vol7OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
15
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$55.37
NFLX 15 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | — | — | 0 | 0 |
| Jan 15, 2027 | 95d | $66.00 | -3.97% | 1 | 221 |
| Mar 19, 2027 | 158d | $63.98 | +17.44% | 1 | 1 |
| Jun 17, 2027 | 248d | $68.63 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 431d | $54.97 | -33.57% | 1 | 1 |
| Jan 21, 2028 | 466d | $53.80 | -11.10% | 102 | 7 |
| Jun 16, 2028 | 613d | $58.55 | -12.96% | 1 | 656 |
| Dec 15, 2028 | 795d | $69.00 | +2.53% | 2 | 279 |
| Jan 19, 2029 | 830d | $59.00 | -0.30% | 1 | 3 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $67.05 | -0.30% | 1 | 159 | ITM |
| 10 C | $62.82 | -7.58% | 1 | 4 | ITM |
| 11 C | $82.35 | +0.00% | 62 | 31 | ITM |
| 12 C | $86.74 | +0.00% | 6 | 3 | ITM |
| 13 C | $68.72 | +23.26% | 2 | 5 | ITM |
| 14 C | $54.71 | -0.24% | 90 | 35 | ITM |
| 15 C | $53.80 | -11.10% | 102 | 7 | ITM |
| 16 C | $52.75 | -11.52% | 568 | 106 | ITM |
| 17 C | $51.51 | -2.54% | 6 | 107 | ITM |
| 18 C | $50.65 | -2.48% | 8 | 20 | ITM |
| 19 C | $50.60 | +1.73% | 2 | 31 | ITM |
| 20 C | $49.68 | -1.08% | 3 | 153 | ITM |
| 21 C | $49.32 | -2.80% | 2 | 56 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.