NFLX280121P00079000
NFLX Jan 21 2028 79.00 Put
optionOPRA
EODOct 6, 2026
16.87USD+34.960%(+4.37)13Vol772OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
79
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$8.63
NFLX 79 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $11.68 | +32.73% | 1 | 0 |
| Oct 16, 2026 | 4d | $7.99 | -33.75% | 6 | 7 |
| Oct 23, 2026 | 11d | $8.45 | -19.75% | 13 | 110 |
| Oct 30, 2026 | 18d | $9.70 | +7.78% | 1 | 100 |
| Nov 6, 2026 | 25d | $8.76 | -7.10% | 3 | 3 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 27, 2026 | 46d | — | — | 0 | 0 |
| Dec 18, 2026 | 67d | $9.65 | -11.47% | 2 | 4,102 |
| Jan 15, 2027 | 95d | $11.37 | -6.80% | 1 | 3,709 |
| Jan 21, 2028 | 466d | $16.87 | +34.96% | 13 | 772 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 73 P | $11.40 | -14.29% | 8 | 1,672 | ITM |
| 74 P | $12.08 | +5.04% | 3 | 1,371 | ITM |
| 75 P | $12.59 | -7.49% | 54 | 10,385 | ITM |
| 76 P | $13.99 | -3.65% | 1 | 1,098 | ITM |
| 77 P | $15.50 | +12.73% | 1 | 667 | ITM |
| 78 P | $16.07 | +8.22% | 2 | 1,614 | ITM |
| 79 P | $16.87 | +34.96% | 13 | 772 | ITM |
| 80 P | $15.79 | -5.45% | 41 | 15,260 | ITM |
| 81 P | $18.22 | +1.67% | 75 | 525 | ITM |
| 82 P | $16.74 | +3.02% | 32 | 460 | ITM |
| 83 P | $19.70 | +2.60% | 3 | 362 | ITM |
| 84 P | $20.72 | +4.02% | 8 | 907 | ITM |
| 85 P | $19.00 | -5.43% | 1 | 4,099 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.