NFLX280121C01540000
NFLX Jan 21 2028 1540.00 Call
optionOPRA
InactiveNov 11, 2025
139.78USD+10.893%(+13.73)1Vol15OI
Loading…
Underlying
Underlying Price
$70.58
Type
Call
Strike
1540
Expiration
Jan 21, 2028
DTE
466d
Moneyness
OTM
Intrinsic
$0.00
NFLX 1540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $52.90 | +3.73% | 1 | 61 |
| Jan 15, 2027 | 95d | $74.99 | +12.85% | 3 | 101 |
| Jun 17, 2027 | 248d | $143.75 | +4.71% | 1 | 19 |
| Dec 17, 2027 | 431d | $116.70 | -3.99% | 4 | 72 |
| Jan 21, 2028 | 466d | $139.78 | +10.89% | 1 | 15 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1480 C | $151.23 | -10.58% | 1 | 87 | OTM |
| 1490 C | $151.25 | -8.39% | 1 | 12 | OTM |
| 1500 C | $163.42 | -0.16% | 2 | 97 | OTM |
| 1510 C | $138.99 | +9.70% | 2 | 6 | OTM |
| 1520 C | $158.43 | +14.06% | 1 | 18 | OTM |
| 1530 C | $170.10 | +0.00% | 4 | 4 | OTM |
| 1540 C | $139.78 | +10.89% | 1 | 15 | OTM |
| 1550 C | $132.00 | -12.63% | 1 | 11 | OTM |
| 1560 C | $147.99 | +28.29% | 9 | 18 | OTM |
| 1570 C | $122.80 | +0.00% | 2 | 1 | OTM |
| 1580 C | $113.25 | -0.79% | 2 | 11 | OTM |
| 1590 C | $138.41 | -0.67% | 11 | 17 | OTM |
| 1600 C | $124.00 | -8.90% | 8 | 35 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.