NFLX280121C00047000
NFLX Jan 21 2028 47.00 Call
optionOPRA
EODOct 7, 2026
27.76USD+6.893%(+1.79)14Vol341OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
47
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$23.37
NFLX 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $24.20 | +7.80% | 2 | 139 |
| Jan 15, 2027 | 95d | $24.92 | +6.72% | 58 | 622 |
| Jun 17, 2027 | 248d | $26.45 | +4.13% | 1 | 126 |
| Dec 17, 2027 | 431d | $27.50 | -19.59% | 5 | 17 |
| Jan 21, 2028 | 466d | $27.76 | +6.89% | 14 | 341 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $34.42 | +6.04% | 1 | 224 | ITM |
| 42 C | $31.61 | +7.30% | 12 | 284 | ITM |
| 43 C | $30.84 | -1.63% | 16 | 105 | ITM |
| 44 C | $30.13 | -2.33% | 22 | 652 | ITM |
| 45 C | $30.78 | +4.62% | 2 | 1,578 | ITM |
| 46 C | $28.65 | -1.61% | 20 | 276 | ITM |
| 47 C | $27.76 | +6.89% | 14 | 341 | ITM |
| 48 C | $27.04 | +7.69% | 22 | 214 | ITM |
| 49 C | $26.31 | +7.74% | 31 | 130 | ITM |
| 50 C | $27.00 | +6.30% | 18 | 1,233 | ITM |
| 51 C | $26.50 | +6.38% | 10 | 319 | ITM |
| 52 C | $25.79 | +6.48% | 10 | 262 | ITM |
| 53 C | $23.59 | +5.17% | 27 | 469 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.