Loading…
Underlying
Underlying Price
$70.58
Type
Put
Strike
1280
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$1,209.42
NFLX 1280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 67d | $181.80 | +0.36% | 1 | 28 |
| Jan 15, 2027 | 95d | $248.78 | +24.98% | 1 | 68 |
| Jun 17, 2027 | 248d | $220.82 | +3.14% | 1 | 5 |
| Dec 17, 2027 | 431d | $266.70 | +17.40% | 1 | 31 |
| Jan 21, 2028 | 466d | — | — | 0 | 0 |
NFLX Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1220 P | $240.00 | -2.61% | 2 | 3 | ITM |
| 1230 P | $241.92 | +16.70% | 3 | 5 | ITM |
| 1240 P | $257.40 | +21.27% | 3 | 4 | ITM |
| 1250 P | $264.38 | -2.80% | 1 | 7 | ITM |
| 1260 P | — | — | 0 | 0 | ITM |
| 1270 P | $262.79 | -4.31% | 42 | 54 | ITM |
| 1280 P | — | — | 0 | 0 | ITM |
| 1290 P | $281.61 | +14.32% | 3 | 41 | ITM |
| 1300 P | $287.10 | -5.14% | 4 | 205 | ITM |
| 1310 P | $257.29 | +5.66% | 25 | 40 | ITM |
| 1320 P | $299.90 | +0.00% | 2 | 1 | ITM |
| 1330 P | $330.94 | +9.15% | 1 | 3 | ITM |
| 1340 P | $319.86 | +0.00% | 150 | 150 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.