chartexchange

NFLX280121P00350000
NFLX Jan 21 2028 350.00 Put
optionOPRA

InactiveNov 12, 2025
5.72USD-0.175%(-0.01)2Vol50OI
Loading…
Underlying
Underlying Price
$71.33
Type
Put
Strike
350
Expiration
Jan 21, 2028
DTE
466d
Moneyness
ITM
Intrinsic
$278.67
NFLX 350 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202667d$1.98+30.26%56398
Jan 15, 202795d$2.27+0.89%1478
Jun 17, 2027248d$3.70-6.33%222
Dec 17, 2027431d$5.22-0.57%257
Jan 21, 2028466d$5.72-0.17%250
NFLX Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
290 P$3.56-1.11%114ITM
300 P$3.87-21.02%126ITM
310 P$4.20+0.00%20ITM
320 P——00ITM
330 P——00ITM
340 P$5.30+6.00%12ITM
350 P$5.72-0.17%250ITM
360 P$6.35-2.91%1413ITM
370 P——00ITM
380 P$7.50+2.18%162ITM
390 P$6.85-3.52%13ITM
400 P$8.60+7.50%111ITM
410 P$9.30+13.41%13ITM
NFLX Profile

Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.